Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 268.0 | 268.0 | 266.5 | 266.5 | 3000.00 |
| 11 Mar, 2025 | 269.0 | 269.0 | 264.0 | 269.0 | 4290.00 |
| 10 Mar, 2025 | 274.0 | 274.0 | 270.0 | 270.0 | 8000.00 |
| 07 Mar, 2025 | 276.5 | 277.0 | 275.0 | 277.0 | 15 Thousand |
| 06 Mar, 2025 | 276.0 | 277.0 | 276.0 | 276.5 | 5000.00 |
| 05 Mar, 2025 | 276.0 | 277.0 | 275.0 | 276.0 | 13.13 Thousand |
| 04 Mar, 2025 | 277.0 | 277.0 | 276.0 | 276.0 | 4001.00 |
| 03 Mar, 2025 | 278.0 | 278.0 | 276.0 | 276.0 | 9000.00 |
| 27 Feb, 2025 | 278.5 | 278.5 | 278.0 | 278.0 | 4000.00 |
| 26 Feb, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | - |
6763
6767
6785
6751
6752
6761