Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 246.96 250.43 246.96 249.57 16.26 Thousand
20 Sep, 2024 244.35 246.96 244.35 246.96 16.88 Thousand
19 Sep, 2024 246.96 246.96 246.09 246.96 12.85 Thousand
18 Sep, 2024 243.48 246.96 243.48 246.96 4435.00
16 Sep, 2024 247.83 247.83 247.83 247.83 3694.00
15 Sep, 2024 285.0 285.0 285.0 285.0 2201.00
13 Sep, 2024 245.22 245.22 243.48 244.35 14.12 Thousand
12 Sep, 2024 243.48 243.48 243.48 243.48 -
11 Sep, 2024 224.35 244.35 224.35 243.48 5203.00
10 Sep, 2024 246.09 246.09 243.48 245.22 11.65 Thousand