Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 1000.00 |
| 24 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 1000.00 |
| 23 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 1000.00 |
| 22 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 2000.00 |
| 21 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 5000.00 |
| 18 Apr, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | - |
| 17 Apr, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | - |
| 16 Apr, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | 1000.00 |
| 15 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 1000.00 |
| 14 Apr, 2025 | 234.0 | 237.0 | 234.0 | 237.0 | 3000.00 |
6763
6767
6785
6751
6752
6761