Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 240.0 241.74 233.04 233.91 11.4 Thousand
12 Nov, 2024 240.87 243.04 240.87 243.04 3299.00
11 Nov, 2024 241.3 241.3 241.3 241.3 1703.00
08 Nov, 2024 243.48 246.96 243.48 246.96 9166.00
07 Nov, 2024 239.13 244.35 239.13 243.48 7532.00
06 Nov, 2024 240.0 245.22 239.13 245.22 7383.00
05 Nov, 2024 243.48 243.48 243.48 243.48 -
04 Nov, 2024 243.48 243.48 242.61 243.48 13.56 Thousand
01 Nov, 2024 240.0 243.48 240.0 243.48 5882.00
31 Oct, 2024 280.0 280.0 280.0 280.0 -