Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 270.0 270.0 270.0 270.0 -
09 Jun, 2025 274.0 275.0 270.0 270.0 7250.00
06 Jun, 2025 270.0 270.0 270.0 270.0 -
05 Jun, 2025 271.0 271.0 270.0 270.0 4000.00
04 Jun, 2025 266.0 266.0 266.0 266.0 3000.00
03 Jun, 2025 279.0 279.0 266.0 266.0 6402.00
02 Jun, 2025 279.0 279.0 279.0 279.0 2000.00
29 May, 2025 279.0 279.0 279.0 279.0 -
28 May, 2025 279.0 279.0 279.0 279.0 4000.00
27 May, 2025 279.0 279.0 279.0 279.0 1096.00