Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 235.65 235.65 234.78 234.78 3667.00
24 Dec, 2024 239.13 239.13 237.39 237.39 5793.00
23 Dec, 2024 233.48 239.13 233.48 239.13 5584.00
20 Dec, 2024 235.22 235.65 233.48 233.48 10.49 Thousand
19 Dec, 2024 235.22 236.52 234.78 236.52 5925.00
18 Dec, 2024 231.74 236.52 231.74 236.52 3685.00
17 Dec, 2024 233.48 234.35 233.48 234.35 4649.00
16 Dec, 2024 236.09 236.52 234.78 236.52 10.69 Thousand
13 Dec, 2024 234.35 237.39 234.35 237.39 8679.00
12 Dec, 2024 234.35 239.13 234.35 236.52 8498.00