Delta Asia International Corporation (6762.TWO)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 265.5 277.0 265.5 277.0 6194.00
28 Oct, 2024 280.0 280.0 279.0 280.0 10.36 Thousand
25 Oct, 2024 280.0 284.0 280.0 284.0 12.23 Thousand
24 Oct, 2024 288.0 288.0 281.0 281.0 5178.00
23 Oct, 2024 281.0 287.0 280.0 280.0 8260.00
22 Oct, 2024 282.0 282.0 281.0 282.0 15.46 Thousand
21 Oct, 2024 284.0 284.0 281.0 281.0 13.5 Thousand
18 Oct, 2024 287.0 287.0 284.0 284.0 6772.00
17 Oct, 2024 285.0 285.0 285.0 285.0 1842.00
16 Oct, 2024 282.0 283.0 280.0 280.0 10.49 Thousand