Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 220.0 | 230.0 | 220.0 | 225.0 | 9000.00 |
| 01 Sep, 2025 | 215.0 | 220.0 | 215.0 | 220.0 | 5090.00 |
| 29 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | - |
| 28 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 1000.00 |
| 27 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 1000.00 |
| 26 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 2000.00 |
| 25 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 2000.00 |
| 22 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 1000.00 |
| 21 Aug, 2025 | 220.5 | 220.5 | 215.0 | 220.5 | 3000.00 |
| 20 Aug, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | - |
6763
6767
6785
6751
6752
6761