Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 191.0 195.0 188.0 195.0 8001.00
30 Oct, 2025 190.0 193.0 188.0 193.0 5000.00
29 Oct, 2025 193.0 197.5 184.5 189.0 13 Thousand
28 Oct, 2025 190.0 190.0 182.5 187.0 15 Thousand
27 Oct, 2025 194.5 198.5 187.0 194.0 22 Thousand
23 Oct, 2025 196.0 198.5 193.0 198.5 10 Thousand
22 Oct, 2025 198.0 199.0 198.0 199.0 4000.00
21 Oct, 2025 188.0 200.0 188.0 199.5 5000.00
20 Oct, 2025 199.0 200.0 182.0 200.0 16.92 Thousand
17 Oct, 2025 199.0 199.0 195.0 199.0 11 Thousand