Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 95.7 | 97.5 | 95.7 | 96.6 | 236.08 Thousand |
| 25 Apr, 2025 | 96.9 | 97.0 | 95.1 | 95.2 | 162.57 Thousand |
| 24 Apr, 2025 | 94.7 | 95.3 | 94.5 | 94.6 | 129.31 Thousand |
| 23 Apr, 2025 | 93.9 | 95.8 | 93.6 | 94.5 | 249.61 Thousand |
| 22 Apr, 2025 | 91.0 | 93.0 | 90.7 | 90.9 | 175.44 Thousand |
| 21 Apr, 2025 | 96.0 | 96.0 | 92.5 | 92.5 | 201.22 Thousand |
| 18 Apr, 2025 | 94.6 | 97.2 | 94.3 | 96.0 | 237.57 Thousand |
| 17 Apr, 2025 | 93.7 | 97.4 | 92.1 | 95.4 | 676.21 Thousand |
| 16 Apr, 2025 | 92.1 | 94.0 | 90.7 | 90.7 | 248.2 Thousand |
| 15 Apr, 2025 | 90.0 | 94.1 | 89.7 | 93.9 | 483.17 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A