Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 144.5 144.5 141.0 141.5 610.47 Thousand
02 Oct, 2025 146.5 149.0 141.0 142.0 893.78 Thousand
01 Oct, 2025 148.5 152.5 145.0 145.5 854.05 Thousand
30 Sep, 2025 148.0 151.5 146.5 148.5 724.16 Thousand
29 Sep, 2025 145.5 145.5 145.5 145.5 -
26 Sep, 2025 152.5 153.0 144.5 145.5 1.38 Million
25 Sep, 2025 160.0 162.0 152.5 152.5 1.7 Million
24 Sep, 2025 157.5 162.5 153.0 161.0 2.12 Million
23 Sep, 2025 164.5 166.0 158.5 159.0 2.36 Million
22 Sep, 2025 157.0 167.0 154.5 161.0 2.64 Million