Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 151.67 Thousand |
| 21 May, 2025 | 99.0 | 100.5 | 99.0 | 100.0 | 150.49 Thousand |
| 20 May, 2025 | 100.5 | 100.5 | 99.0 | 99.0 | 230.87 Thousand |
| 19 May, 2025 | 102.5 | 102.5 | 99.8 | 99.8 | 246.15 Thousand |
| 16 May, 2025 | 104.0 | 105.5 | 103.0 | 103.0 | 456.87 Thousand |
| 15 May, 2025 | 102.0 | 103.5 | 101.5 | 103.0 | 378.11 Thousand |
| 14 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 258.06 Thousand |
| 13 May, 2025 | 102.0 | 102.0 | 99.2 | 99.9 | 354.35 Thousand |
| 12 May, 2025 | 100.5 | 100.5 | 99.1 | 99.9 | 439.71 Thousand |
| 09 May, 2025 | 99.6 | 103.5 | 99.6 | 101.0 | 624.25 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A