Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 141.0 144.0 140.0 142.5 499.13 Thousand
04 Nov, 2025 150.0 152.0 143.0 143.5 949.19 Thousand
03 Nov, 2025 150.0 150.0 145.0 147.0 501.23 Thousand
31 Oct, 2025 145.0 150.0 144.0 149.5 715.14 Thousand
30 Oct, 2025 149.5 149.5 141.5 144.0 839.52 Thousand
29 Oct, 2025 155.0 155.0 148.0 149.0 1.05 Million
28 Oct, 2025 155.0 157.0 151.5 154.0 1.56 Million
27 Oct, 2025 154.0 155.0 145.5 154.0 2 Million
23 Oct, 2025 148.0 151.0 145.5 151.0 1.66 Million
22 Oct, 2025 142.0 151.0 140.0 146.0 1.79 Million