Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.3 | 98.5 | 97.6 | 98.2 | 8000.00 |
| 03 Jun, 2025 | 97.8 | 97.8 | 97.2 | 97.3 | 1035.00 |
| 02 Jun, 2025 | 98.5 | 98.1 | 97.2 | 97.2 | 2000.00 |
| 29 May, 2025 | 99.9 | 99.9 | 98.2 | 98.5 | 103.26 Thousand |
| 28 May, 2025 | 99.4 | 100.5 | 98.3 | 98.5 | 247.31 Thousand |
| 27 May, 2025 | 99.1 | 99.7 | 98.6 | 98.7 | 119.62 Thousand |
| 26 May, 2025 | 100.5 | 100.5 | 99.0 | 99.1 | 192.16 Thousand |
| 23 May, 2025 | 100.0 | 101.5 | 100.0 | 100.5 | 161.24 Thousand |
| 22 May, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 151.67 Thousand |
| 21 May, 2025 | 99.0 | 100.5 | 99.0 | 100.0 | 150.49 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A