Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 136.0 | 146.0 | 135.5 | 143.0 | 1.09 Million |
| 20 Oct, 2025 | 134.0 | 137.5 | 133.0 | 136.0 | 427.1 Thousand |
| 17 Oct, 2025 | 138.0 | 138.0 | 134.0 | 134.0 | 463.04 Thousand |
| 16 Oct, 2025 | 141.0 | 142.5 | 138.5 | 139.5 | 598.11 Thousand |
| 15 Oct, 2025 | 139.0 | 143.0 | 138.5 | 140.5 | 1.28 Million |
| 14 Oct, 2025 | 139.0 | 145.5 | 136.5 | 137.5 | 1.9 Million |
| 13 Oct, 2025 | 128.0 | 134.0 | 127.5 | 133.0 | 696.17 Thousand |
| 09 Oct, 2025 | 139.0 | 139.0 | 133.0 | 134.5 | 1.11 Million |
| 08 Oct, 2025 | 141.0 | 141.0 | 136.5 | 138.0 | 744.58 Thousand |
| 07 Oct, 2025 | 142.0 | 145.0 | 140.0 | 140.5 | 755.11 Thousand |
6762
6763
6767
6747
6751
6752