Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 88.5 | 90.8 | 88.2 | 89.5 | 724.85 Thousand |
| 11 Apr, 2025 | 81.6 | 88.3 | 78.9 | 87.8 | 681.61 Thousand |
| 10 Apr, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 52.87 Thousand |
| 09 Apr, 2025 | 81.5 | 82.0 | 73.9 | 74.2 | 1.12 Million |
| 08 Apr, 2025 | 81.1 | 83.6 | 81.0 | 82.1 | 952.55 Thousand |
| 07 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 26.08 Thousand |
| 02 Apr, 2025 | 99.8 | 100.0 | 98.5 | 99.9 | 200.99 Thousand |
| 01 Apr, 2025 | 98.9 | 99.6 | 98.8 | 99.3 | 229.31 Thousand |
| 31 Mar, 2025 | 100.0 | 100.5 | 98.0 | 98.4 | 507.06 Thousand |
| 28 Mar, 2025 | 101.5 | 102.0 | 99.5 | 102.0 | 683.71 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A