Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 156.0 158.5 152.0 158.0 2.53 Million
18 Sep, 2025 147.0 156.5 140.0 154.0 3.17 Million
17 Sep, 2025 149.5 152.0 147.5 147.5 1.42 Million
16 Sep, 2025 152.5 155.5 149.0 155.0 1.74 Million
15 Sep, 2025 155.5 155.5 147.5 148.5 1.72 Million
12 Sep, 2025 161.0 164.0 153.0 155.5 2.52 Million
11 Sep, 2025 168.0 169.0 156.0 157.0 3.37 Million
10 Sep, 2025 164.5 171.0 164.0 167.0 6.65 Million
09 Sep, 2025 153.5 165.5 153.0 162.0 4.65 Million
08 Sep, 2025 161.5 161.5 150.5 157.0 4.17 Million