Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 106.5 | 110.0 | 104.5 | 106.5 | 1.82 Million |
| 13 Mar, 2025 | 107.5 | 107.5 | 103.5 | 104.5 | 603.66 Thousand |
| 12 Mar, 2025 | 107.0 | 108.5 | 105.5 | 106.0 | 358.44 Thousand |
| 11 Mar, 2025 | 106.5 | 107.5 | 105.5 | 106.5 | 477.17 Thousand |
| 10 Mar, 2025 | 106.5 | 110.0 | 105.0 | 108.0 | 1.14 Million |
| 07 Mar, 2025 | 102.5 | 107.0 | 102.5 | 105.0 | 823.69 Thousand |
| 06 Mar, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 867.85 Thousand |
| 05 Mar, 2025 | 102.0 | 104.5 | 101.5 | 104.5 | 288.62 Thousand |
| 04 Mar, 2025 | 99.7 | 103.0 | 98.6 | 101.5 | 320.74 Thousand |
| 03 Mar, 2025 | 100.0 | 101.5 | 99.4 | 100.5 | 259.59 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A