Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 125.0 126.0 120.0 121.0 1.75 Million
21 Aug, 2025 127.5 134.0 124.0 125.0 2.73 Million
20 Aug, 2025 127.0 131.5 124.5 126.5 2.91 Million
19 Aug, 2025 132.5 134.0 122.5 127.0 6.22 Million
18 Aug, 2025 122.0 128.5 122.0 128.5 3.14 Million
15 Aug, 2025 109.0 117.0 109.0 117.0 2.86 Million
14 Aug, 2025 106.5 111.5 105.5 106.5 1.85 Million
13 Aug, 2025 115.5 116.0 103.5 105.5 3.49 Million
12 Aug, 2025 104.5 113.0 103.5 113.0 2.91 Million
11 Aug, 2025 97.4 107.0 96.5 103.0 1.64 Million