Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 97.8 | 98.4 | 96.6 | 97.7 | 222.02 Thousand |
| 12 Feb, 2025 | 98.3 | 99.6 | 97.7 | 97.7 | 223.65 Thousand |
| 11 Feb, 2025 | 99.9 | 100.5 | 97.9 | 98.1 | 410.32 Thousand |
| 10 Feb, 2025 | 98.2 | 102.5 | 98.2 | 99.9 | 778.21 Thousand |
| 07 Feb, 2025 | 96.8 | 99.2 | 95.9 | 98.8 | 302.18 Thousand |
| 06 Feb, 2025 | 98.7 | 98.7 | 96.2 | 96.8 | 259.48 Thousand |
| 05 Feb, 2025 | 94.0 | 98.6 | 93.8 | 97.7 | 818.79 Thousand |
| 04 Feb, 2025 | 90.0 | 94.2 | 88.8 | 93.6 | 279.5 Thousand |
| 03 Feb, 2025 | 90.5 | 90.5 | 88.3 | 89.1 | 114.7 Thousand |
| 22 Jan, 2025 | 89.3 | 91.6 | 88.8 | 91.4 | 82.06 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A