Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 91.0 | 92.0 | 90.7 | 91.8 | 53.13 Thousand |
| 07 Jan, 2025 | 90.9 | 91.9 | 90.3 | 90.4 | 78.76 Thousand |
| 06 Jan, 2025 | 91.7 | 91.7 | 90.7 | 91.0 | 34.43 Thousand |
| 03 Jan, 2025 | 91.6 | 92.0 | 90.4 | 90.5 | 107.86 Thousand |
| 02 Jan, 2025 | 91.0 | 92.5 | 90.5 | 91.4 | 88.53 Thousand |
| 31 Dec, 2024 | 90.7 | 91.2 | 90.4 | 91.0 | 51.21 Thousand |
| 30 Dec, 2024 | 92.3 | 92.9 | 90.2 | 90.9 | 63.78 Thousand |
| 27 Dec, 2024 | 93.8 | 94.0 | 92.2 | 92.6 | 83.88 Thousand |
| 26 Dec, 2024 | 92.4 | 94.1 | 92.4 | 93.8 | 115.43 Thousand |
| 25 Dec, 2024 | 93.2 | 93.2 | 91.8 | 92.4 | 62.16 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A