Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 87.0 | 88.1 | 86.5 | 88.0 | 49 Thousand |
| 10 Jul, 2025 | 88.2 | 88.5 | 86.5 | 86.9 | 226.09 Thousand |
| 09 Jul, 2025 | 87.6 | 89.4 | 87.6 | 89.0 | 42 Thousand |
| 08 Jul, 2025 | 88.2 | 88.2 | 87.5 | 87.5 | 93.25 Thousand |
| 07 Jul, 2025 | 90.0 | 90.0 | 88.5 | 88.6 | 78.14 Thousand |
| 04 Jul, 2025 | 92.1 | 92.3 | 90.0 | 90.0 | 119.16 Thousand |
| 03 Jul, 2025 | 91.3 | 91.9 | 91.0 | 91.2 | 59 Thousand |
| 02 Jul, 2025 | 90.8 | 91.5 | 90.7 | 90.9 | 54 Thousand |
| 01 Jul, 2025 | 92.2 | 92.2 | 90.7 | 91.0 | 71.1 Thousand |
| 30 Jun, 2025 | 91.7 | 92.8 | 90.7 | 91.2 | 201.08 Thousand |
6762
6763
6767
6747
6751
6752