Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 99.5 | 99.5 | 97.5 | 97.6 | 207.01 Thousand |
| 12 Jun, 2025 | 101.5 | 102.0 | 100.0 | 100.0 | 111 Thousand |
| 11 Jun, 2025 | 99.3 | 101.5 | 99.2 | 101.0 | 197.01 Thousand |
| 10 Jun, 2025 | 100.5 | 100.5 | 98.9 | 99.1 | 154 Thousand |
| 09 Jun, 2025 | 98.3 | 98.5 | 97.6 | 97.9 | 90 Thousand |
| 06 Jun, 2025 | 97.9 | 98.6 | 97.9 | 98.3 | 76.11 Thousand |
| 05 Jun, 2025 | 98.3 | 99.0 | 98.0 | 98.5 | 90.02 Thousand |
| 04 Jun, 2025 | 98.3 | 99.1 | 97.6 | 98.0 | 143.04 Thousand |
| 03 Jun, 2025 | 97.8 | 97.8 | 96.8 | 96.8 | 42.36 Thousand |
| 02 Jun, 2025 | 98.5 | 98.5 | 96.5 | 96.5 | 164.01 Thousand |
6762
6763
6767
6747
6751
6752