Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 102.0 | 103.5 | 101.5 | 103.0 | 375.02 Thousand |
| 14 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 256.36 Thousand |
| 13 May, 2025 | 102.0 | 102.0 | 99.2 | 99.9 | 352.04 Thousand |
| 12 May, 2025 | 100.5 | 100.5 | 99.1 | 99.9 | 434.21 Thousand |
| 09 May, 2025 | 99.6 | 103.5 | 99.6 | 101.0 | 620.25 Thousand |
| 08 May, 2025 | 97.0 | 99.3 | 97.0 | 98.4 | 413.05 Thousand |
| 07 May, 2025 | 97.7 | 97.9 | 96.0 | 96.3 | 164.09 Thousand |
| 06 May, 2025 | 98.5 | 99.0 | 95.2 | 97.2 | 312.25 Thousand |
| 05 May, 2025 | 100.0 | 100.0 | 93.7 | 95.9 | 431.11 Thousand |
| 02 May, 2025 | 97.7 | 98.6 | 97.0 | 98.2 | 241.48 Thousand |
6762
6763
6767
6747
6751
6752