Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 94.3 | 94.3 | 92.0 | 93.3 | 212.14 Thousand |
| 09 Dec, 2024 | 91.7 | 92.3 | 91.1 | 91.4 | 66.54 Thousand |
| 06 Dec, 2024 | 91.9 | 92.5 | 91.7 | 91.7 | 56.89 Thousand |
| 05 Dec, 2024 | 92.5 | 92.6 | 91.8 | 91.9 | 68.05 Thousand |
| 04 Dec, 2024 | 91.4 | 93.0 | 91.3 | 92.5 | 76.62 Thousand |
| 03 Dec, 2024 | 90.8 | 91.9 | 90.7 | 91.0 | 72.61 Thousand |
| 02 Dec, 2024 | 90.5 | 91.8 | 90.0 | 90.3 | 110.09 Thousand |
| 29 Nov, 2024 | 89.2 | 91.1 | 88.8 | 90.5 | 36.29 Thousand |
| 28 Nov, 2024 | 91.0 | 91.0 | 88.7 | 89.3 | 146.06 Thousand |
| 27 Nov, 2024 | 93.4 | 93.4 | 91.2 | 91.2 | 82.43 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A