Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 99.9 99.9 98.2 98.5 101.26 Thousand
28 May, 2025 99.4 100.5 98.3 98.5 246.39 Thousand
27 May, 2025 99.1 99.7 98.6 98.7 118 Thousand
26 May, 2025 100.5 100.5 99.0 99.1 190.02 Thousand
23 May, 2025 100.0 101.5 100.0 100.5 64.07 Thousand
22 May, 2025 99.0 100.0 99.0 100.0 151 Thousand
21 May, 2025 99.0 100.5 99.0 100.0 149.05 Thousand
20 May, 2025 100.5 100.5 99.0 99.0 229.38 Thousand
19 May, 2025 102.5 102.5 99.8 99.8 244 Thousand
16 May, 2025 104.0 105.5 103.0 103.0 452 Thousand