Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 97.4 98.2 96.2 96.2 172 Thousand
29 Apr, 2025 96.4 98.0 96.4 97.4 163.02 Thousand
28 Apr, 2025 95.7 97.5 95.7 96.6 233.12 Thousand
25 Apr, 2025 96.9 97.0 95.1 95.2 160.05 Thousand
24 Apr, 2025 94.7 95.3 94.5 94.6 128.01 Thousand
23 Apr, 2025 93.9 95.8 93.6 94.5 248.1 Thousand
22 Apr, 2025 91.0 93.0 90.7 90.9 174 Thousand
21 Apr, 2025 96.0 96.0 92.5 92.5 198.01 Thousand
18 Apr, 2025 94.6 97.2 94.3 96.0 236 Thousand
17 Apr, 2025 93.7 97.4 92.1 95.4 671 Thousand