Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 99.0 | 99.7 | 98.3 | 98.5 | 125.04 Thousand |
| 14 Oct, 2024 | 99.0 | 99.0 | 97.9 | 98.7 | 158.47 Thousand |
| 11 Oct, 2024 | 102.0 | 102.0 | 98.5 | 98.9 | 432.56 Thousand |
| 09 Oct, 2024 | 104.0 | 104.5 | 102.0 | 102.5 | 135.22 Thousand |
| 08 Oct, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 81.21 Thousand |
| 07 Oct, 2024 | 105.0 | 107.0 | 104.5 | 104.5 | 290.6 Thousand |
| 04 Oct, 2024 | 103.5 | 105.5 | 102.0 | 104.5 | 278.55 Thousand |
| 01 Oct, 2024 | 103.5 | 103.5 | 102.5 | 103.5 | 93.82 Thousand |
| 30 Sep, 2024 | 102.5 | 104.5 | 102.0 | 103.5 | 187.22 Thousand |
| 27 Sep, 2024 | 102.5 | 104.0 | 102.5 | 103.0 | 190.63 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A