Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 100.0 | 100.5 | 98.0 | 98.4 | 500.3 Thousand |
| 28 Mar, 2025 | 101.5 | 102.0 | 99.5 | 102.0 | 677.22 Thousand |
| 27 Mar, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 280.13 Thousand |
| 26 Mar, 2025 | 103.5 | 104.0 | 102.5 | 104.0 | 193.05 Thousand |
| 25 Mar, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 429.11 Thousand |
| 24 Mar, 2025 | 104.0 | 105.0 | 102.5 | 102.5 | 558.3 Thousand |
| 21 Mar, 2025 | 111.0 | 111.5 | 104.0 | 105.0 | 1.74 Million |
| 20 Mar, 2025 | 111.0 | 112.5 | 110.5 | 111.0 | 714.31 Thousand |
| 19 Mar, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 1.63 Million |
| 18 Mar, 2025 | 107.5 | 114.0 | 107.0 | 111.5 | 4.03 Million |
6762
6763
6767
6747
6751
6752