Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 102.5 | 104.0 | 102.5 | 103.0 | 190.63 Thousand |
| 26 Sep, 2024 | 103.5 | 104.0 | 101.5 | 101.5 | 285.83 Thousand |
| 25 Sep, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 213.01 Thousand |
| 24 Sep, 2024 | 100.5 | 101.5 | 99.8 | 101.0 | 126.61 Thousand |
| 23 Sep, 2024 | 100.5 | 101.5 | 99.7 | 100.5 | 177.33 Thousand |
| 20 Sep, 2024 | 102.0 | 102.0 | 99.6 | 99.6 | 223.3 Thousand |
| 19 Sep, 2024 | 99.1 | 101.0 | 98.7 | 101.0 | 439.27 Thousand |
| 18 Sep, 2024 | 104.0 | 104.0 | 98.8 | 99.1 | 384.43 Thousand |
| 16 Sep, 2024 | 102.5 | 105.5 | 102.0 | 104.0 | 233.87 Thousand |
| 15 Sep, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 6001.00 |
V
1120
NCSM
EUROLED
CXOXF
A