Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 108.5 109.0 106.0 106.5 734.85 Thousand
14 Mar, 2025 106.5 110.0 104.5 106.5 1.81 Million
13 Mar, 2025 107.5 107.5 103.5 104.5 597.46 Thousand
12 Mar, 2025 107.0 108.5 105.5 106.0 354.05 Thousand
11 Mar, 2025 106.5 107.5 105.5 106.5 469.12 Thousand
10 Mar, 2025 106.5 110.0 105.0 108.0 1.13 Million
07 Mar, 2025 102.5 107.0 102.5 105.0 794.17 Thousand
06 Mar, 2025 106.0 106.0 103.0 103.0 861.16 Thousand
05 Mar, 2025 102.0 104.5 101.5 104.5 285.22 Thousand
04 Mar, 2025 99.7 103.0 98.6 101.5 318 Thousand