Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 100.0 101.5 99.4 100.5 256.1 Thousand
27 Feb, 2025 104.5 106.5 101.0 101.0 487 Thousand
26 Feb, 2025 102.5 104.5 102.5 104.5 253.35 Thousand
25 Feb, 2025 105.0 105.0 102.0 103.5 329 Thousand
24 Feb, 2025 105.0 106.0 104.0 105.0 205.11 Thousand
21 Feb, 2025 107.0 107.0 104.0 106.0 294.58 Thousand
20 Feb, 2025 104.5 107.5 104.0 106.5 1.11 Million
19 Feb, 2025 101.0 104.0 100.0 103.5 667.11 Thousand
18 Feb, 2025 98.8 100.5 98.4 100.5 257.5 Thousand
17 Feb, 2025 97.7 99.3 97.7 98.4 168 Thousand