Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 102.5 | 104.0 | 102.0 | 102.0 | 184.75 Thousand |
| 12 Sep, 2024 | 103.0 | 104.5 | 101.5 | 103.0 | 257.22 Thousand |
| 11 Sep, 2024 | 105.5 | 105.5 | 100.5 | 101.0 | 392.7 Thousand |
| 10 Sep, 2024 | 113.5 | 113.5 | 103.0 | 105.0 | 1.28 Million |
| 09 Sep, 2024 | 110.0 | 113.5 | 109.5 | 113.5 | 1.26 Million |
| 08 Sep, 2024 | 110.0 | 113.5 | 109.5 | 113.5 | 348 Thousand |
| 06 Sep, 2024 | 110.5 | 112.5 | 109.5 | 112.0 | 123.12 Thousand |
| 05 Sep, 2024 | 112.5 | 113.5 | 110.0 | 110.5 | 213.79 Thousand |
| 04 Sep, 2024 | 109.0 | 115.0 | 107.5 | 112.0 | 601.79 Thousand |
| 03 Sep, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 599 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A