Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 222.19 Thousand |
| 01 Sep, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 219 Thousand |
| 30 Aug, 2024 | 114.5 | 116.0 | 113.0 | 115.5 | 486.07 Thousand |
| 29 Aug, 2024 | 110.5 | 114.0 | 109.0 | 113.0 | 330.3 Thousand |
| 28 Aug, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 610.92 Thousand |
| 27 Aug, 2024 | 108.5 | 109.5 | 107.5 | 108.0 | 171.36 Thousand |
| 26 Aug, 2024 | 110.0 | 111.5 | 108.0 | 108.5 | 251.8 Thousand |
| 23 Aug, 2024 | 108.5 | 110.0 | 106.0 | 110.0 | 332.7 Thousand |
| 22 Aug, 2024 | 109.5 | 110.0 | 108.0 | 109.5 | 338 Thousand |
| 21 Aug, 2024 | 107.0 | 109.5 | 105.5 | 107.5 | 453 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A