Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 100.5 | 102.0 | 90.1 | 93.3 | 1.06 Million |
| 05 Aug, 2024 | 98.5 | 103.0 | 95.1 | 96.1 | 1.72 Million |
| 02 Aug, 2024 | 98.9 | 104.0 | 97.2 | 101.0 | 1.13 Million |
| 01 Aug, 2024 | 93.0 | 99.2 | 93.0 | 98.5 | 331 Thousand |
| 31 Jul, 2024 | 90.9 | 92.6 | 90.6 | 91.5 | 77 Thousand |
| 30 Jul, 2024 | 88.2 | 90.9 | 88.1 | 90.9 | 132 Thousand |
| 29 Jul, 2024 | 91.5 | 91.6 | 88.9 | 89.4 | 147 Thousand |
| 26 Jul, 2024 | 91.0 | 91.4 | 87.7 | 90.8 | 181 Thousand |
| 23 Jul, 2024 | 94.5 | 96.5 | 94.5 | 96.5 | 157 Thousand |
| 22 Jul, 2024 | 97.1 | 97.1 | 93.7 | 94.3 | 233 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A