Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 94.3 | 94.3 | 92.0 | 93.3 | 211 Thousand |
| 09 Dec, 2024 | 91.7 | 92.3 | 91.1 | 91.4 | 66 Thousand |
| 06 Dec, 2024 | 91.9 | 92.5 | 91.7 | 91.7 | 56 Thousand |
| 05 Dec, 2024 | 92.5 | 92.6 | 91.8 | 91.9 | 67 Thousand |
| 04 Dec, 2024 | 91.4 | 93.0 | 91.3 | 92.5 | 76 Thousand |
| 03 Dec, 2024 | 90.8 | 91.9 | 90.7 | 91.0 | 72 Thousand |
| 02 Dec, 2024 | 90.5 | 91.8 | 90.0 | 90.3 | 109 Thousand |
| 29 Nov, 2024 | 89.2 | 91.1 | 88.8 | 90.5 | 36 Thousand |
| 28 Nov, 2024 | 91.0 | 91.0 | 88.7 | 89.3 | 144 Thousand |
| 27 Nov, 2024 | 93.4 | 93.4 | 91.2 | 91.2 | 80 Thousand |
6762
6763
6767
6747
6751
6752