Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 115.5 | 121.0 | 115.0 | 117.5 | 1.4 Million |
| 04 Jul, 2024 | 114.5 | 116.5 | 112.0 | 112.5 | 1.16 Million |
| 03 Jul, 2024 | 110.0 | 119.0 | 110.0 | 115.5 | 3.12 Million |
| 02 Jul, 2024 | 107.0 | 110.5 | 107.0 | 108.5 | 566 Thousand |
| 01 Jul, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 95 Thousand |
| 28 Jun, 2024 | 105.0 | 106.5 | 103.5 | 105.5 | 334 Thousand |
| 27 Jun, 2024 | 107.5 | 108.5 | 104.5 | 105.0 | 213 Thousand |
| 26 Jun, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 188 Thousand |
| 25 Jun, 2024 | 106.0 | 106.5 | 102.0 | 105.0 | 249 Thousand |
| 24 Jun, 2024 | 108.5 | 108.5 | 105.5 | 106.5 | 226 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A