Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 98.6 98.6 94.8 95.2 236 Thousand
11 Nov, 2024 95.7 99.5 95.5 97.7 431 Thousand
08 Nov, 2024 97.2 97.9 94.3 94.5 191 Thousand
07 Nov, 2024 95.2 97.6 95.2 97.2 216 Thousand
06 Nov, 2024 95.6 96.6 94.0 94.6 155 Thousand
05 Nov, 2024 94.1 95.0 94.0 94.1 48 Thousand
04 Nov, 2024 95.5 95.5 93.4 93.4 92 Thousand
01 Nov, 2024 96.0 96.7 95.1 95.5 111 Thousand
30 Oct, 2024 94.0 97.8 94.0 95.4 134 Thousand
29 Oct, 2024 96.0 96.0 93.4 93.4 162 Thousand