Wendell Industrial Co., Ltd (6761.TWO)

TWD 94.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 91.7 94.8 91.6 93.6 83 Thousand
23 May, 2024 94.8 95.4 91.3 92.5 244 Thousand
22 May, 2024 95.2 95.8 94.6 95.4 95 Thousand
21 May, 2024 95.5 96.2 95.0 95.2 97 Thousand
20 May, 2024 96.8 96.8 95.3 95.5 86 Thousand
17 May, 2024 96.0 96.5 95.1 95.9 99 Thousand
16 May, 2024 96.9 97.8 95.7 95.7 210 Thousand
15 May, 2024 94.0 96.3 93.9 94.8 215 Thousand
14 May, 2024 93.4 95.6 93.0 93.4 201 Thousand
13 May, 2024 90.7 93.6 89.1 93.5 258 Thousand