Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98.5 | 98.5 | 95.5 | 96.2 | 140 Thousand |
| 25 Oct, 2024 | 97.5 | 99.0 | 97.4 | 98.3 | 56 Thousand |
| 24 Oct, 2024 | 99.1 | 99.1 | 97.0 | 97.2 | 187 Thousand |
| 23 Oct, 2024 | 97.8 | 99.7 | 97.8 | 99.7 | 155 Thousand |
| 22 Oct, 2024 | 97.7 | 98.0 | 97.5 | 98.0 | 62 Thousand |
| 21 Oct, 2024 | 97.7 | 98.5 | 97.0 | 97.9 | 119 Thousand |
| 18 Oct, 2024 | 99.0 | 99.0 | 97.7 | 97.7 | 125 Thousand |
| 17 Oct, 2024 | 99.0 | 99.4 | 98.6 | 99.0 | 54 Thousand |
| 16 Oct, 2024 | 98.5 | 100.5 | 98.3 | 98.8 | 180 Thousand |
| 15 Oct, 2024 | 99.0 | 99.7 | 98.3 | 98.5 | 123 Thousand |
6762
6763
6767
6747
6751
6752