Wendell Industrial Co., Ltd (6761.TWO)

TWD 94.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 95.0 96.0 91.1 92.6 345 Thousand
18 Apr, 2024 94.6 97.0 93.5 96.2 214 Thousand
17 Apr, 2024 92.8 94.6 92.8 94.6 271 Thousand
16 Apr, 2024 95.7 95.7 90.6 91.1 530 Thousand
15 Apr, 2024 96.2 99.5 95.8 96.1 541 Thousand
12 Apr, 2024 95.1 96.8 94.4 96.7 324 Thousand
11 Apr, 2024 93.8 95.4 92.5 95.0 269 Thousand
10 Apr, 2024 96.0 98.2 93.3 93.7 805 Thousand
09 Apr, 2024 96.0 96.0 91.1 91.3 526 Thousand
08 Apr, 2024 95.2 97.2 94.5 96.0 851 Thousand