Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 211 Thousand |
| 24 Sep, 2024 | 100.5 | 101.5 | 99.8 | 101.0 | 125 Thousand |
| 23 Sep, 2024 | 100.5 | 101.5 | 99.7 | 100.5 | 177 Thousand |
| 20 Sep, 2024 | 102.0 | 102.0 | 99.6 | 99.6 | 221 Thousand |
| 19 Sep, 2024 | 99.1 | 101.0 | 98.7 | 101.0 | 439 Thousand |
| 18 Sep, 2024 | 104.0 | 104.0 | 98.8 | 99.1 | 380 Thousand |
| 16 Sep, 2024 | 102.5 | 105.5 | 102.0 | 104.0 | 233 Thousand |
| 13 Sep, 2024 | 102.5 | 104.0 | 102.0 | 102.0 | 183 Thousand |
| 12 Sep, 2024 | 103.0 | 104.5 | 101.5 | 103.0 | 255 Thousand |
| 11 Sep, 2024 | 105.5 | 105.5 | 100.5 | 101.0 | 386 Thousand |
6762
6763
6767
6747
6751
6752