Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 113.5 | 113.5 | 103.0 | 105.0 | 1.26 Million |
| 09 Sep, 2024 | 110.0 | 113.5 | 109.5 | 113.5 | 348 Thousand |
| 06 Sep, 2024 | 110.5 | 112.5 | 109.5 | 112.0 | 120 Thousand |
| 05 Sep, 2024 | 112.5 | 113.5 | 110.0 | 110.5 | 211 Thousand |
| 04 Sep, 2024 | 109.0 | 115.0 | 107.5 | 112.0 | 599 Thousand |
| 03 Sep, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 198 Thousand |
| 02 Sep, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 219 Thousand |
| 30 Aug, 2024 | 114.5 | 116.0 | 113.0 | 115.5 | 478 Thousand |
| 29 Aug, 2024 | 110.5 | 114.0 | 109.0 | 113.0 | 325 Thousand |
| 28 Aug, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 605 Thousand |
6762
6763
6767
6747
6751
6752