Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 108.5 | 109.5 | 107.5 | 108.0 | 168 Thousand |
| 26 Aug, 2024 | 110.0 | 111.5 | 108.0 | 108.5 | 249 Thousand |
| 23 Aug, 2024 | 108.5 | 110.0 | 106.0 | 110.0 | 327 Thousand |
| 22 Aug, 2024 | 109.5 | 110.0 | 108.0 | 109.5 | 338 Thousand |
| 21 Aug, 2024 | 107.0 | 109.5 | 105.5 | 107.5 | 453 Thousand |
| 20 Aug, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 264 Thousand |
| 19 Aug, 2024 | 110.0 | 110.0 | 104.5 | 105.5 | 514 Thousand |
| 16 Aug, 2024 | 104.0 | 107.5 | 103.0 | 107.0 | 969 Thousand |
| 15 Aug, 2024 | 102.0 | 107.5 | 101.5 | 101.5 | 912 Thousand |
| 14 Aug, 2024 | 101.0 | 101.5 | 99.3 | 101.0 | 313 Thousand |
6762
6763
6767
6747
6751
6752