Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 88.2 | 90.9 | 88.1 | 90.9 | 132 Thousand |
| 29 Jul, 2024 | 91.5 | 91.6 | 88.9 | 89.4 | 147 Thousand |
| 26 Jul, 2024 | 91.0 | 91.4 | 87.7 | 90.8 | 181 Thousand |
| 23 Jul, 2024 | 94.5 | 96.5 | 94.5 | 96.5 | 157 Thousand |
| 22 Jul, 2024 | 97.1 | 97.1 | 93.7 | 94.3 | 233 Thousand |
| 19 Jul, 2024 | 104.0 | 104.0 | 96.9 | 97.1 | 927 Thousand |
| 18 Jul, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 269 Thousand |
| 17 Jul, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 240 Thousand |
| 16 Jul, 2024 | 107.5 | 109.0 | 106.0 | 107.5 | 159 Thousand |
| 15 Jul, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 176 Thousand |
6762
6763
6767
6747
6751
6752