Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 105.0 | 106.5 | 103.5 | 105.5 | 334 Thousand |
| 27 Jun, 2024 | 107.5 | 108.5 | 104.5 | 105.0 | 213 Thousand |
| 26 Jun, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 188 Thousand |
| 25 Jun, 2024 | 106.0 | 106.5 | 102.0 | 105.0 | 249 Thousand |
| 24 Jun, 2024 | 108.5 | 108.5 | 105.5 | 106.5 | 226 Thousand |
| 21 Jun, 2024 | 105.0 | 110.0 | 104.5 | 107.5 | 402 Thousand |
| 20 Jun, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 222 Thousand |
| 19 Jun, 2024 | 107.5 | 109.0 | 104.5 | 104.5 | 395 Thousand |
| 18 Jun, 2024 | 105.5 | 109.0 | 104.0 | 108.0 | 400 Thousand |
| 17 Jun, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 422 Thousand |
6762
6763
6767
6747
6751
6752