Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.9 108.5 98.1 108.5 1.47 Million
29 May, 2024 95.4 99.0 94.1 99.0 328 Thousand
28 May, 2024 94.2 95.3 94.2 94.6 53 Thousand
27 May, 2024 93.9 95.4 93.9 94.2 77 Thousand
24 May, 2024 91.7 94.8 91.6 93.6 83 Thousand
23 May, 2024 94.8 95.4 91.3 92.5 244 Thousand
22 May, 2024 95.2 95.8 94.6 95.4 95 Thousand
21 May, 2024 95.5 96.2 95.0 95.2 97 Thousand
20 May, 2024 96.8 96.8 95.3 95.5 86 Thousand
17 May, 2024 96.0 96.5 95.1 95.9 99 Thousand