Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 96.9 97.8 95.7 95.7 210 Thousand
15 May, 2024 94.0 96.3 93.9 94.8 215 Thousand
14 May, 2024 93.4 95.6 93.0 93.4 201 Thousand
13 May, 2024 90.7 93.6 89.1 93.5 258 Thousand
10 May, 2024 95.9 95.9 91.3 91.8 649 Thousand
09 May, 2024 99.4 100.5 96.6 96.6 275 Thousand
08 May, 2024 97.2 98.2 96.7 97.0 141 Thousand
07 May, 2024 99.9 99.9 96.0 97.0 280 Thousand
06 May, 2024 101.0 102.5 98.7 98.7 227 Thousand
03 May, 2024 99.6 101.0 97.5 100.0 383 Thousand