Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 92.8 94.6 92.8 94.6 271 Thousand
16 Apr, 2024 95.7 95.7 90.6 91.1 530 Thousand
15 Apr, 2024 96.2 99.5 95.8 96.1 541 Thousand
12 Apr, 2024 95.1 96.8 94.4 96.7 324 Thousand
11 Apr, 2024 93.8 95.4 92.5 95.0 269 Thousand
10 Apr, 2024 96.0 98.2 93.3 93.7 805 Thousand
09 Apr, 2024 96.0 96.0 91.1 91.3 526 Thousand
08 Apr, 2024 95.2 97.2 94.5 96.0 851 Thousand
03 Apr, 2024 86.2 92.0 86.2 89.0 828 Thousand
02 Apr, 2024 83.0 86.5 83.0 86.0 436 Thousand