Wendell Industrial Co., Ltd (6761.TWO)

TWD 94.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.5 73.07 72.5 72.79 13.52 Thousand
18 Oct, 2023 73.17 73.84 73.07 73.84 9360.00
17 Oct, 2023 73.55 74.71 73.55 74.71 6240.00
16 Oct, 2023 73.84 74.23 73.55 73.55 8320.00
13 Oct, 2023 73.65 74.23 73.65 73.84 18.72 Thousand
12 Oct, 2023 74.13 74.61 74.13 74.61 5200.00
11 Oct, 2023 74.52 74.52 73.55 74.52 21.84 Thousand
06 Oct, 2023 75.96 75.96 74.23 74.9 42.64 Thousand
05 Oct, 2023 75.96 75.96 75.86 75.96 4160.00
04 Oct, 2023 75.67 76.54 75.0 75.86 17.68 Thousand