Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 97.0 | 99.0 | 96.1 | 98.7 | 197 Thousand |
| 30 Apr, 2024 | 98.4 | 98.8 | 96.6 | 97.0 | 245 Thousand |
| 29 Apr, 2024 | 98.6 | 100.0 | 97.5 | 98.4 | 306 Thousand |
| 26 Apr, 2024 | 99.1 | 101.5 | 97.2 | 98.1 | 427 Thousand |
| 25 Apr, 2024 | 100.0 | 105.5 | 98.8 | 99.0 | 1.57 Million |
| 24 Apr, 2024 | 92.6 | 100.5 | 92.6 | 100.5 | 1.19 Million |
| 23 Apr, 2024 | 92.5 | 94.7 | 91.8 | 91.8 | 149 Thousand |
| 22 Apr, 2024 | 93.5 | 95.6 | 91.1 | 91.1 | 200 Thousand |
| 19 Apr, 2024 | 95.0 | 96.0 | 91.1 | 92.6 | 345 Thousand |
| 18 Apr, 2024 | 94.6 | 97.0 | 93.5 | 96.2 | 214 Thousand |
6762
6763
6767
6747
6751
6752