Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 82.2 | 82.6 | 81.7 | 82.5 | 112 Thousand |
| 29 Mar, 2024 | 83.5 | 83.5 | 81.3 | 82.0 | 91 Thousand |
| 28 Mar, 2024 | 83.3 | 83.6 | 82.6 | 82.7 | 110 Thousand |
| 27 Mar, 2024 | 82.2 | 84.3 | 82.2 | 83.4 | 146 Thousand |
| 26 Mar, 2024 | 82.0 | 83.0 | 81.2 | 82.5 | 134 Thousand |
| 25 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 22 Mar, 2024 | 84.2 | 84.2 | 82.0 | 82.0 | 165 Thousand |
| 21 Mar, 2024 | 81.8 | 84.1 | 81.8 | 84.1 | 351 Thousand |
| 20 Mar, 2024 | 81.2 | 82.5 | 80.2 | 81.5 | 181 Thousand |
| 19 Mar, 2024 | 81.1 | 81.6 | 79.9 | 81.1 | 179 Thousand |
6762
6763
6767
6747
6751
6752