Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 76.9 | 76.9 | 75.2 | 75.2 | 146 Thousand |
| 01 Mar, 2024 | 76.1 | 76.9 | 74.5 | 76.5 | 432 Thousand |
| 29 Feb, 2024 | 78.5 | 79.1 | 78.0 | 78.1 | 71 Thousand |
| 27 Feb, 2024 | 79.3 | 79.3 | 78.2 | 78.5 | 77 Thousand |
| 26 Feb, 2024 | 78.5 | 79.3 | 78.0 | 79.0 | 100 Thousand |
| 23 Feb, 2024 | 79.0 | 79.4 | 77.9 | 78.0 | 73 Thousand |
| 22 Feb, 2024 | 78.4 | 80.0 | 78.3 | 78.5 | 122 Thousand |
| 21 Feb, 2024 | 79.0 | 79.1 | 77.7 | 77.9 | 160 Thousand |
| 20 Feb, 2024 | 76.3 | 81.0 | 76.3 | 80.4 | 351 Thousand |
| 19 Feb, 2024 | 74.9 | 75.9 | 74.6 | 75.8 | 90 Thousand |
6762
6763
6767
6747
6751
6752