Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 76.0 | 76.5 | 74.0 | 74.9 | 203 Thousand |
| 15 Feb, 2024 | 76.5 | 76.5 | 74.3 | 75.8 | 399 Thousand |
| 05 Feb, 2024 | 70.6 | 70.6 | 70.0 | 70.0 | 49 Thousand |
| 02 Feb, 2024 | 71.9 | 71.9 | 70.5 | 70.5 | 61 Thousand |
| 01 Feb, 2024 | 71.3 | 71.9 | 71.2 | 71.9 | 12 Thousand |
| 31 Jan, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 15 Thousand |
| 30 Jan, 2024 | 72.3 | 73.0 | 71.5 | 72.0 | 25 Thousand |
| 29 Jan, 2024 | 72.0 | 72.0 | 71.3 | 71.4 | 29 Thousand |
| 26 Jan, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 1000.00 |
| 25 Jan, 2024 | 71.7 | 71.9 | 71.7 | 71.9 | 10 Thousand |
6762
6763
6767
6747
6751
6752