Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 71.6 71.6 71.2 71.5 16 Thousand
23 Jan, 2024 71.9 71.9 71.2 71.2 9000.00
22 Jan, 2024 72.0 72.0 71.5 71.6 16 Thousand
19 Jan, 2024 72.5 73.0 71.6 72.0 11 Thousand
18 Jan, 2024 72.2 72.2 71.6 71.8 36 Thousand
17 Jan, 2024 72.5 73.0 72.0 72.2 84 Thousand
16 Jan, 2024 70.86 71.82 70.86 71.73 49.92 Thousand
15 Jan, 2024 70.38 70.77 70.19 70.77 20.9 Thousand
12 Jan, 2024 69.61 71.82 69.61 70.09 8320.00
11 Jan, 2024 70.48 70.67 69.61 69.8 84.24 Thousand