TWD 94.0
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 76.63 | 77.21 | 76.54 | 77.21 | 10.4 Thousand |
19 Sep, 2023 | 77.88 | 77.88 | 76.54 | 76.92 | 22.88 Thousand |
18 Sep, 2023 | 77.79 | 79.04 | 76.73 | 77.69 | 30.16 Thousand |
15 Sep, 2023 | 75.96 | 77.5 | 75.96 | 77.5 | 20.8 Thousand |
14 Sep, 2023 | 76.15 | 76.73 | 76.15 | 76.73 | 23.92 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A