Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 81.9 | 82.0 | 81.1 | 81.1 | 136 Thousand |
| 15 Mar, 2024 | 82.9 | 82.9 | 80.5 | 81.5 | 273 Thousand |
| 14 Mar, 2024 | 83.7 | 88.8 | 81.0 | 82.9 | 977 Thousand |
| 13 Mar, 2024 | 79.5 | 84.3 | 78.9 | 82.9 | 941 Thousand |
| 12 Mar, 2024 | 75.7 | 78.8 | 75.6 | 78.1 | 290 Thousand |
| 11 Mar, 2024 | 76.1 | 77.0 | 75.1 | 75.8 | 280 Thousand |
| 08 Mar, 2024 | 74.5 | 80.4 | 74.4 | 78.3 | 981 Thousand |
| 07 Mar, 2024 | 73.8 | 74.0 | 72.1 | 73.1 | 139 Thousand |
| 06 Mar, 2024 | 74.5 | 74.5 | 73.5 | 73.8 | 100 Thousand |
| 05 Mar, 2024 | 75.0 | 75.4 | 74.7 | 74.7 | 133 Thousand |
6762
6763
6767
6747
6751
6752