Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 107.0 | 110.5 | 106.0 | 109.5 | 904 Thousand |
| 13 Jun, 2024 | 107.0 | 107.5 | 103.0 | 106.0 | 513 Thousand |
| 12 Jun, 2024 | 102.0 | 104.0 | 101.5 | 104.0 | 158 Thousand |
| 11 Jun, 2024 | 103.5 | 104.5 | 100.5 | 102.5 | 214 Thousand |
| 07 Jun, 2024 | 108.5 | 109.5 | 103.5 | 103.5 | 442 Thousand |
| 06 Jun, 2024 | 104.0 | 109.0 | 103.0 | 107.5 | 483 Thousand |
| 05 Jun, 2024 | 106.0 | 106.5 | 101.5 | 102.5 | 484 Thousand |
| 04 Jun, 2024 | 108.5 | 113.5 | 106.0 | 106.0 | 590 Thousand |
| 03 Jun, 2024 | 111.0 | 112.0 | 108.5 | 108.5 | 457 Thousand |
| 31 May, 2024 | 114.0 | 116.0 | 106.5 | 111.0 | 2.55 Million |
6762
6763
6767
6747
6751
6752