Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 109.5 | 110.5 | 108.0 | 108.0 | 196 Thousand |
| 11 Jul, 2024 | 112.0 | 113.5 | 110.0 | 110.0 | 257 Thousand |
| 10 Jul, 2024 | 110.5 | 112.0 | 109.5 | 111.0 | 260 Thousand |
| 09 Jul, 2024 | 114.0 | 115.0 | 107.5 | 110.5 | 776 Thousand |
| 08 Jul, 2024 | 117.5 | 118.0 | 114.0 | 114.0 | 453 Thousand |
| 05 Jul, 2024 | 115.5 | 121.0 | 115.0 | 117.5 | 1.4 Million |
| 04 Jul, 2024 | 114.5 | 116.5 | 112.0 | 112.5 | 1.16 Million |
| 03 Jul, 2024 | 110.0 | 119.0 | 110.0 | 115.5 | 3.12 Million |
| 02 Jul, 2024 | 107.0 | 110.5 | 107.0 | 108.5 | 566 Thousand |
| 01 Jul, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 95 Thousand |
6762
6763
6767
6747
6751
6752