Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 100.5 | 100.5 | 98.5 | 100.0 | 232 Thousand |
| 12 Aug, 2024 | 100.5 | 101.5 | 98.8 | 100.0 | 319 Thousand |
| 09 Aug, 2024 | 99.8 | 101.5 | 98.8 | 99.9 | 525 Thousand |
| 08 Aug, 2024 | 98.1 | 99.9 | 97.4 | 97.4 | 366 Thousand |
| 07 Aug, 2024 | 94.0 | 101.0 | 93.7 | 99.1 | 745 Thousand |
| 06 Aug, 2024 | 100.5 | 102.0 | 90.1 | 93.3 | 1.06 Million |
| 05 Aug, 2024 | 98.5 | 103.0 | 95.1 | 96.1 | 1.72 Million |
| 02 Aug, 2024 | 98.9 | 104.0 | 97.2 | 101.0 | 1.13 Million |
| 01 Aug, 2024 | 93.0 | 99.2 | 93.0 | 98.5 | 331 Thousand |
| 31 Jul, 2024 | 90.9 | 92.6 | 90.6 | 91.5 | 77 Thousand |
6762
6763
6767
6747
6751
6752