Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 99.0 | 99.0 | 97.9 | 98.7 | 157 Thousand |
| 11 Oct, 2024 | 102.0 | 102.0 | 98.5 | 98.9 | 421 Thousand |
| 09 Oct, 2024 | 104.0 | 104.5 | 102.0 | 102.5 | 132 Thousand |
| 08 Oct, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 79 Thousand |
| 07 Oct, 2024 | 105.0 | 107.0 | 104.5 | 104.5 | 287 Thousand |
| 04 Oct, 2024 | 103.5 | 105.5 | 102.0 | 104.5 | 275 Thousand |
| 01 Oct, 2024 | 103.5 | 103.5 | 102.5 | 103.5 | 92 Thousand |
| 30 Sep, 2024 | 102.5 | 104.5 | 102.0 | 103.5 | 184 Thousand |
| 27 Sep, 2024 | 102.5 | 104.0 | 102.5 | 103.0 | 188 Thousand |
| 26 Sep, 2024 | 103.5 | 104.0 | 101.5 | 101.5 | 284 Thousand |
6762
6763
6767
6747
6751
6752