Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 93.8 94.5 92.6 93.6 51 Thousand
25 Nov, 2024 93.4 94.4 93.4 93.9 30 Thousand
22 Nov, 2024 92.4 94.0 92.4 93.8 65 Thousand
21 Nov, 2024 92.4 92.6 91.4 92.3 38 Thousand
20 Nov, 2024 92.0 92.2 91.8 91.8 54.93 Thousand
19 Nov, 2024 92.4 92.8 91.3 92.0 105 Thousand
18 Nov, 2024 93.9 93.9 91.1 91.1 261 Thousand
15 Nov, 2024 95.5 95.6 93.9 94.4 106 Thousand
14 Nov, 2024 95.5 95.8 94.0 94.4 95 Thousand
13 Nov, 2024 94.8 96.2 94.3 95.5 69 Thousand