Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 105.0 | 110.0 | 104.5 | 107.5 | 402 Thousand |
| 20 Jun, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 222 Thousand |
| 19 Jun, 2024 | 107.5 | 109.0 | 104.5 | 104.5 | 395 Thousand |
| 18 Jun, 2024 | 105.5 | 109.0 | 104.0 | 108.0 | 400 Thousand |
| 17 Jun, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 422 Thousand |
| 14 Jun, 2024 | 107.0 | 110.5 | 106.0 | 109.5 | 904 Thousand |
| 13 Jun, 2024 | 107.0 | 107.5 | 103.0 | 106.0 | 513 Thousand |
| 12 Jun, 2024 | 102.0 | 104.0 | 101.5 | 104.0 | 158 Thousand |
| 11 Jun, 2024 | 103.5 | 104.5 | 100.5 | 102.5 | 214 Thousand |
| 07 Jun, 2024 | 108.5 | 109.5 | 103.5 | 103.5 | 442 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A