Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 104.0 | 104.0 | 96.9 | 97.1 | 927 Thousand |
| 18 Jul, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 269 Thousand |
| 17 Jul, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 240 Thousand |
| 16 Jul, 2024 | 107.5 | 109.0 | 106.0 | 107.5 | 159 Thousand |
| 15 Jul, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 176 Thousand |
| 12 Jul, 2024 | 109.5 | 110.5 | 108.0 | 108.0 | 196 Thousand |
| 11 Jul, 2024 | 112.0 | 113.5 | 110.0 | 110.0 | 257 Thousand |
| 10 Jul, 2024 | 110.5 | 112.0 | 109.5 | 111.0 | 260 Thousand |
| 09 Jul, 2024 | 114.0 | 115.0 | 107.5 | 110.5 | 776 Thousand |
| 08 Jul, 2024 | 117.5 | 118.0 | 114.0 | 114.0 | 453 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A