Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 264 Thousand |
| 19 Aug, 2024 | 110.0 | 110.0 | 104.5 | 105.5 | 514 Thousand |
| 16 Aug, 2024 | 104.0 | 107.5 | 103.0 | 107.0 | 969 Thousand |
| 15 Aug, 2024 | 102.0 | 107.5 | 101.5 | 101.5 | 912 Thousand |
| 14 Aug, 2024 | 101.0 | 101.5 | 99.3 | 101.0 | 313 Thousand |
| 13 Aug, 2024 | 100.5 | 100.5 | 98.5 | 100.0 | 232 Thousand |
| 12 Aug, 2024 | 100.5 | 101.5 | 98.8 | 100.0 | 319 Thousand |
| 09 Aug, 2024 | 99.8 | 101.5 | 98.8 | 99.9 | 525 Thousand |
| 08 Aug, 2024 | 98.1 | 99.9 | 97.4 | 97.4 | 366 Thousand |
| 07 Aug, 2024 | 94.0 | 101.0 | 93.7 | 99.1 | 745 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A