Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 89.3 | 91.6 | 88.8 | 91.4 | 81 Thousand |
| 21 Jan, 2025 | 89.4 | 89.6 | 88.5 | 88.9 | 20 Thousand |
| 20 Jan, 2025 | 88.8 | 89.0 | 88.2 | 88.7 | 18 Thousand |
| 17 Jan, 2025 | 88.5 | 88.6 | 87.5 | 88.1 | 23 Thousand |
| 16 Jan, 2025 | 89.0 | 89.0 | 88.5 | 89.0 | 33 Thousand |
| 15 Jan, 2025 | 88.1 | 88.1 | 87.7 | 88.0 | 11 Thousand |
| 14 Jan, 2025 | 87.0 | 88.5 | 87.0 | 88.5 | 80 Thousand |
| 13 Jan, 2025 | 89.0 | 89.8 | 86.0 | 86.8 | 139 Thousand |
| 10 Jan, 2025 | 88.2 | 91.0 | 88.2 | 89.5 | 74 Thousand |
| 09 Jan, 2025 | 91.3 | 91.5 | 88.0 | 88.0 | 234 Thousand |
6762
6763
6767
6747
6751
6752