Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 92.1 94.0 90.7 90.7 245.12 Thousand
15 Apr, 2025 90.0 94.1 89.7 93.9 479 Thousand
14 Apr, 2025 88.5 90.8 88.2 89.5 718 Thousand
11 Apr, 2025 81.6 88.3 78.9 87.8 674.22 Thousand
10 Apr, 2025 81.6 81.6 81.6 81.6 52.02 Thousand
09 Apr, 2025 81.5 82.0 73.9 74.2 1.1 Million
08 Apr, 2025 81.1 83.6 81.0 82.1 939.1 Thousand
07 Apr, 2025 90.0 90.0 90.0 90.0 24.06 Thousand
02 Apr, 2025 99.8 100.0 98.5 99.9 196.2 Thousand
01 Apr, 2025 98.9 99.6 98.8 99.3 225.03 Thousand