Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 100.0 | 101.5 | 99.4 | 100.5 | 259.59 Thousand |
| 27 Feb, 2025 | 104.5 | 106.5 | 101.0 | 101.0 | 491.92 Thousand |
| 26 Feb, 2025 | 102.5 | 104.5 | 102.5 | 104.5 | 257.23 Thousand |
| 25 Feb, 2025 | 105.0 | 105.0 | 102.0 | 103.5 | 334.3 Thousand |
| 24 Feb, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 208.52 Thousand |
| 21 Feb, 2025 | 107.0 | 107.0 | 104.0 | 106.0 | 297.23 Thousand |
| 20 Feb, 2025 | 104.5 | 107.5 | 104.0 | 106.5 | 1.12 Million |
| 19 Feb, 2025 | 101.0 | 104.0 | 100.0 | 103.5 | 675.8 Thousand |
| 18 Feb, 2025 | 98.8 | 100.5 | 98.4 | 100.5 | 260.26 Thousand |
| 17 Feb, 2025 | 97.7 | 99.3 | 97.7 | 98.4 | 171.64 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A