Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 96.5 98.0 96.2 97.3 382 Thousand
07 Aug, 2025 94.2 97.3 92.5 96.5 634.26 Thousand
06 Aug, 2025 93.8 93.8 92.2 92.2 136.2 Thousand
05 Aug, 2025 92.7 94.3 91.4 93.9 210.01 Thousand
04 Aug, 2025 90.5 91.4 90.5 90.9 54 Thousand
01 Aug, 2025 89.8 89.8 89.8 89.8 139.07 Thousand
31 Jul, 2025 89.5 90.2 89.0 89.8 61 Thousand
30 Jul, 2025 90.2 90.2 89.1 89.8 42 Thousand
29 Jul, 2025 90.9 91.5 89.1 89.7 96 Thousand
28 Jul, 2025 89.6 90.6 89.5 90.3 83.04 Thousand